시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,340	80	- 3.31%	541,227	1,271
14:24	2,340	80	- 3.31%	541,127	1,271
14:23	2,340	80	- 3.31%	541,097	1,271
14:22	2,320	100	- 4.13%	540,937	1,271
14:21	2,325	95	- 3.93%	540,268	1,269
14:20	2,330	90	- 3.72%	536,781	1,261
14:19	2,330	90	- 3.72%	536,746	1,261
14:18	2,330	90	- 3.72%	535,574	1,258
14:17	2,350	70	- 2.89%	535,286	1,258
14:16	2,350	70	- 2.89%	534,578	1,256