시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,350	70	- 2.89%	551,180	1,295
14:35	2,350	70	- 2.89%	551,179	1,295
14:34	2,350	70	- 2.89%	551,177	1,295
14:33	2,370	50	- 2.07%	549,008	1,290
14:32	2,365	55	- 2.27%	544,766	1,280
14:31	2,360	60	- 2.48%	544,166	1,278
14:30	2,355	65	- 2.69%	544,022	1,278
14:29	2,355	65	- 2.69%	542,813	1,275
14:28	2,350	70	- 2.89%	542,185	1,274
14:27	2,340	80	- 3.31%	541,527	1,272