시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,320	100	- 4.13%	556,291	1,307
14:45	2,320	100	- 4.13%	554,527	1,303
14:44	2,350	70	- 2.89%	552,979	1,299
14:43	2,350	70	- 2.89%	552,974	1,299
14:42	2,335	85	- 3.51%	552,973	1,299
14:41	2,350	70	- 2.89%	552,732	1,298
14:40	2,345	75	- 3.10%	552,698	1,298
14:39	2,340	80	- 3.31%	552,178	1,297
14:38	2,335	85	- 3.51%	551,975	1,297
14:37	2,350	70	- 2.89%	551,183	1,295