시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,420	0	0.00%	21,478	53
09:04	2,420	0	0.00%	13,167	32
09:03	2,465	45	+ 1.86%	6,689	17
09:02	2,485	65	+ 2.69%	5,301	13
09:01	2,490	70	+ 2.89%	1,830	5
09:00	2,525	105	+ 4.34%	1,671	4