시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,425	5	+ 0.21%	49,665	120
09:14	2,425	5	+ 0.21%	49,169	119
09:13	2,420	0	0.00%	48,549	117
09:12	2,385	35	- 1.45%	47,666	115
09:11	2,380	40	- 1.65%	45,213	109
09:10	2,365	55	- 2.27%	44,149	107
09:09	2,400	20	- 0.83%	36,494	89
09:08	2,460	40	+ 1.65%	35,485	86
09:07	2,435	15	+ 0.62%	34,185	83
09:06	2,420	0	0.00%	32,492	79