시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,420	0	0.00%	78,794	190
09:24	2,410	10	- 0.41%	78,584	189
09:23	2,405	15	- 0.62%	77,957	188
09:22	2,405	15	- 0.62%	76,732	185
09:21	2,420	0	0.00%	76,511	184
09:20	2,395	25	- 1.03%	66,627	160
09:19	2,355	65	- 2.69%	63,029	152
09:18	2,390	30	- 1.24%	60,986	147
09:17	2,355	65	- 2.69%	59,455	143
09:16	2,395	25	- 1.03%	54,618	132