시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,480	60	+ 2.48%	114,791	279
09:34	2,480	60	+ 2.48%	114,697	279
09:33	2,515	95	+ 3.93%	112,532	273
09:32	2,525	105	+ 4.34%	110,397	268
09:31	2,490	70	+ 2.89%	107,397	261
09:30	2,520	100	+ 4.13%	102,564	248
09:29	2,485	65	+ 2.69%	91,245	220
09:28	2,450	30	+ 1.24%	86,203	208
09:27	2,450	30	+ 1.24%	85,973	207
09:26	2,430	10	+ 0.41%	85,542	206