시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,510	90	+ 3.72%	135,229	329
09:45	2,445	25	+ 1.03%	130,481	317
09:44	2,460	40	+ 1.65%	127,448	310
09:43	2,440	20	+ 0.83%	127,114	309
09:42	2,435	15	+ 0.62%	127,113	309
09:41	2,435	15	+ 0.62%	125,103	304
09:40	2,435	15	+ 0.62%	124,727	303
09:39	2,440	20	+ 0.83%	124,595	303
09:38	2,445	25	+ 1.03%	116,792	284
09:37	2,480	60	+ 2.48%	115,091	280