시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,330	90	- 3.72%	563,364	1,323
14:57	2,330	90	- 3.72%	562,608	1,321
14:56	2,330	90	- 3.72%	562,533	1,321
14:55	2,330	90	- 3.72%	561,012	1,318
14:54	2,335	85	- 3.51%	560,429	1,316
14:52	2,345	75	- 3.10%	557,556	1,310
14:51	2,345	75	- 3.10%	557,550	1,310
14:50	2,340	80	- 3.31%	557,434	1,309
14:49	2,335	85	- 3.51%	557,282	1,309
14:47	2,315	105	- 4.34%	556,794	1,308