시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,485	65	+ 2.69%	144,226	352
09:55	2,465	45	+ 1.86%	143,788	351
09:54	2,500	80	+ 3.31%	143,089	349
09:53	2,495	75	+ 3.10%	143,087	349
09:52	2,495	75	+ 3.10%	142,292	347
09:51	2,510	90	+ 3.72%	141,937	346
09:50	2,505	85	+ 3.51%	141,726	345
09:49	2,515	95	+ 3.93%	141,423	345
09:48	2,500	80	+ 3.31%	139,874	341
09:47	2,510	90	+ 3.72%	137,377	335