시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,390	30	- 1.24%	165,631	404
10:06	2,430	10	+ 0.41%	163,215	398
10:05	2,430	10	+ 0.41%	159,862	390
10:03	2,475	55	+ 2.27%	154,776	377
10:02	2,480	60	+ 2.48%	154,774	377
10:01	2,500	80	+ 3.31%	154,772	377
10:00	2,425	5	+ 0.21%	152,157	371
09:59	2,425	5	+ 0.21%	151,978	371
09:58	2,430	10	+ 0.41%	147,645	360
09:57	2,465	45	+ 1.86%	144,591	353