시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,430	10	+ 0.41%	175,001	426
10:16	2,425	5	+ 0.21%	174,499	425
10:15	2,430	10	+ 0.41%	174,495	425
10:14	2,415	5	- 0.21%	174,418	425
10:13	2,415	5	- 0.21%	174,405	425
10:12	2,400	20	- 0.83%	174,078	424
10:11	2,410	10	- 0.41%	174,058	424
10:10	2,415	5	- 0.21%	172,058	419
10:09	2,410	10	- 0.41%	165,935	404
10:08	2,390	30	- 1.24%	165,925	404