시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,355	65	- 2.69%	196,160	477
10:27	2,370	50	- 2.07%	190,606	463
10:26	2,375	45	- 1.86%	190,286	463
10:25	2,365	55	- 2.27%	188,514	458
10:24	2,370	50	- 2.07%	187,624	456
10:23	2,395	25	- 1.03%	182,880	445
10:22	2,405	15	- 0.62%	178,457	435
10:21	2,400	20	- 0.83%	177,256	432
10:20	2,430	10	+ 0.41%	175,889	428
10:18	2,430	10	+ 0.41%	175,765	428