시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,360	60	- 2.48%	215,872	523
10:37	2,355	65	- 2.69%	215,788	523
10:36	2,350	70	- 2.89%	215,473	522
10:35	2,350	70	- 2.89%	211,470	513
10:34	2,350	70	- 2.89%	211,283	512
10:33	2,360	60	- 2.48%	207,084	502
10:32	2,365	55	- 2.27%	206,437	501
10:31	2,380	40	- 1.65%	197,594	480
10:30	2,360	60	- 2.48%	197,583	480
10:29	2,375	45	- 1.86%	196,306	477