시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,365	55	- 2.27%	223,670	541
10:48	2,365	55	- 2.27%	223,617	541
10:47	2,375	45	- 1.86%	223,475	541
10:46	2,365	55	- 2.27%	222,944	540
10:44	2,365	55	- 2.27%	222,943	540
10:43	2,355	65	- 2.69%	222,613	539
10:42	2,355	65	- 2.69%	222,583	539
10:41	2,355	65	- 2.69%	222,467	539
10:40	2,345	75	- 3.10%	220,122	533
10:39	2,360	60	- 2.48%	215,916	523