시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,350	70	- 2.89%	237,419	574
11:00	2,350	70	- 2.89%	235,368	569
10:59	2,350	70	- 2.89%	234,349	567
10:57	2,350	70	- 2.89%	233,349	564
10:56	2,360	60	- 2.48%	232,914	563
10:54	2,365	55	- 2.27%	232,309	562
10:53	2,365	55	- 2.27%	230,369	557
10:52	2,365	55	- 2.27%	229,684	556
10:51	2,375	45	- 1.86%	229,095	554
10:50	2,375	45	- 1.86%	224,070	542