시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,265	155	- 6.41%	298,908	715
11:11	2,280	140	- 5.79%	296,199	709
11:10	2,285	135	- 5.58%	294,115	704
11:08	2,280	140	- 5.79%	272,998	656
11:07	2,320	100	- 4.13%	271,338	652
11:06	2,325	95	- 3.93%	271,161	652
11:05	2,325	95	- 3.93%	271,156	652
11:04	2,305	115	- 4.75%	270,753	651
11:03	2,310	110	- 4.55%	267,565	643
11:02	2,320	100	- 4.13%	243,951	589