시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,300	120	- 4.96%	322,286	767
11:21	2,300	120	- 4.96%	322,205	767
11:20	2,290	130	- 5.37%	321,707	766
11:19	2,280	140	- 5.79%	320,319	763
11:18	2,275	145	- 5.99%	319,511	761
11:17	2,250	170	- 7.03%	317,726	757
11:16	2,270	150	- 6.20%	317,467	757
11:15	2,270	150	- 6.20%	316,463	754
11:14	2,275	145	- 5.99%	316,077	753
11:13	2,280	140	- 5.79%	305,601	730