시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,295	125	- 5.17%	328,848	782
11:32	2,295	125	- 5.17%	328,838	782
11:31	2,285	135	- 5.58%	328,674	782
11:30	2,285	135	- 5.58%	327,340	779
11:29	2,285	135	- 5.58%	326,739	778
11:28	2,275	145	- 5.99%	326,723	778
11:27	2,270	150	- 6.20%	325,782	775
11:25	2,280	140	- 5.79%	323,212	770
11:24	2,295	125	- 5.17%	323,072	769
11:23	2,300	120	- 4.96%	322,313	768