시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,435	15	+ 0.62%	606,694	1,426
15:07	2,430	10	+ 0.41%	604,249	1,420
15:06	2,435	15	+ 0.62%	595,792	1,400
15:05	2,430	10	+ 0.41%	593,822	1,395
15:04	2,390	30	- 1.24%	583,202	1,370
15:03	2,390	30	- 1.24%	581,302	1,365
15:02	2,335	85	- 3.51%	567,491	1,333
15:01	2,335	85	- 3.51%	566,326	1,330
15:00	2,330	90	- 3.72%	566,313	1,330
14:59	2,340	80	- 3.31%	564,978	1,327