시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,305	115	- 4.75%	340,461	809
11:43	2,315	105	- 4.34%	336,911	801
11:42	2,305	115	- 4.75%	336,901	801
11:41	2,305	115	- 4.75%	336,796	801
11:40	2,320	100	- 4.13%	336,577	800
11:39	2,320	100	- 4.13%	336,522	800
11:38	2,305	115	- 4.75%	335,642	798
11:37	2,290	130	- 5.37%	329,822	785
11:36	2,290	130	- 5.37%	328,878	783
11:34	2,285	135	- 5.58%	328,859	782