시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,300	120	- 4.96%	366,023	868
11:54	2,305	115	- 4.75%	365,817	867
11:52	2,305	115	- 4.75%	365,307	866
11:51	2,305	115	- 4.75%	363,842	863
11:50	2,315	105	- 4.34%	363,841	863
11:49	2,300	120	- 4.96%	359,254	852
11:48	2,280	140	- 5.79%	354,057	840
11:47	2,270	150	- 6.20%	353,485	839
11:46	2,285	135	- 5.58%	350,214	832
11:45	2,290	130	- 5.37%	346,796	824