시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,310	110	- 4.55%	374,181	887
12:04	2,310	110	- 4.55%	374,180	887
12:03	2,312	108	- 4.46%	373,351	885
12:02	2,312	108	- 4.46%	373,336	885
12:01	2,315	105	- 4.34%	373,203	884
12:00	2,310	110	- 4.55%	372,193	882
11:59	2,315	105	- 4.34%	371,947	881
11:58	2,310	110	- 4.55%	369,799	877
11:57	2,310	110	- 4.55%	369,079	875
11:56	2,305	115	- 4.75%	366,138	868