시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,310	110	- 4.55%	378,695	897
12:17	2,315	105	- 4.34%	378,010	895
12:15	2,295	125	- 5.17%	378,007	895
12:14	2,310	110	- 4.55%	376,350	892
12:13	2,310	110	- 4.55%	375,865	891
12:12	2,310	110	- 4.55%	375,857	891
12:11	2,310	110	- 4.55%	375,834	890
12:10	2,310	110	- 4.55%	375,832	890
12:09	2,310	110	- 4.55%	375,812	890
12:06	2,315	105	- 4.34%	374,284	887