시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,295	125	- 5.17%	385,939	914
12:32	2,295	125	- 5.17%	385,739	913
12:31	2,290	130	- 5.37%	385,302	912
12:30	2,300	120	- 4.96%	380,252	901
12:29	2,305	115	- 4.75%	380,048	900
12:27	2,305	115	- 4.75%	380,044	900
12:26	2,305	115	- 4.75%	380,037	900
12:24	2,300	120	- 4.96%	380,027	900
12:23	2,295	125	- 5.17%	380,026	900
12:21	2,310	110	- 4.55%	378,799	897