시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,290	130	- 5.37%	400,862	948
12:45	2,280	140	- 5.79%	400,858	948
12:44	2,285	135	- 5.58%	400,340	947
12:43	2,280	140	- 5.79%	400,103	946
12:42	2,285	135	- 5.58%	400,102	946
12:41	2,295	125	- 5.17%	386,650	915
12:40	2,300	120	- 4.96%	386,647	915
12:39	2,300	120	- 4.96%	386,646	915
12:37	2,300	120	- 4.96%	386,546	915
12:36	2,300	120	- 4.96%	386,046	914