시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,280	140	- 5.79%	427,742	1,009
12:57	2,275	145	- 5.99%	427,508	1,008
12:56	2,270	150	- 6.20%	427,404	1,008
12:55	2,285	135	- 5.58%	426,511	1,006
12:53	2,270	150	- 6.20%	425,893	1,005
12:52	2,270	150	- 6.20%	408,299	965
12:51	2,275	145	- 5.99%	406,238	960
12:49	2,275	145	- 5.99%	403,698	954
12:48	2,275	145	- 5.99%	401,315	949
12:47	2,285	135	- 5.58%	401,182	948