시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,300	120	- 4.96%	440,476	1,038
13:08	2,295	125	- 5.17%	440,474	1,038
13:07	2,295	125	- 5.17%	440,092	1,037
13:06	2,285	135	- 5.58%	440,090	1,037
13:05	2,290	130	- 5.37%	432,666	1,020
13:03	2,290	130	- 5.37%	432,322	1,019
13:02	2,290	130	- 5.37%	431,591	1,018
13:01	2,285	135	- 5.58%	430,930	1,016
13:00	2,285	135	- 5.58%	429,710	1,013
12:59	2,280	140	- 5.79%	429,409	1,013