시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,355	65	- 2.69%	474,482	1,117
13:19	2,355	65	- 2.69%	474,180	1,116
13:18	2,350	70	- 2.89%	472,950	1,113
13:17	2,340	80	- 3.31%	472,426	1,112
13:16	2,330	90	- 3.72%	468,846	1,103
13:15	2,335	85	- 3.51%	468,750	1,103
13:14	2,320	100	- 4.13%	466,471	1,098
13:13	2,310	110	- 4.55%	455,028	1,071
13:12	2,305	115	- 4.75%	447,821	1,055
13:10	2,300	120	- 4.96%	442,476	1,042