시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,310	110	- 4.55%	491,790	1,157
13:31	2,315	105	- 4.34%	479,662	1,129
13:30	2,330	90	- 3.72%	479,433	1,128
13:29	2,330	90	- 3.72%	479,431	1,128
13:28	2,330	90	- 3.72%	479,425	1,128
13:25	2,305	115	- 4.75%	479,391	1,128
13:24	2,310	110	- 4.55%	479,304	1,128
13:23	2,310	110	- 4.55%	478,157	1,125
13:22	2,305	115	- 4.75%	476,270	1,121
13:21	2,350	70	- 2.89%	474,486	1,117