시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,450	30	+ 1.24%	659,705	1,556
15:19	2,455	35	+ 1.45%	650,250	1,533
15:18	2,495	75	+ 3.10%	648,279	1,528
15:17	2,450	30	+ 1.24%	645,835	1,522
15:16	2,425	5	+ 0.21%	642,545	1,514
15:15	2,430	10	+ 0.41%	641,364	1,511
15:14	2,380	40	- 1.65%	630,989	1,486
15:13	2,415	5	- 0.21%	626,990	1,476
15:10	2,485	65	+ 2.69%	608,644	1,431
15:09	2,440	20	+ 0.83%	607,431	1,428