시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,930	220	- 3.08%	96,427	666
13:50	6,930	220	- 3.08%	96,420	666
13:49	6,930	220	- 3.08%	96,416	666
13:48	6,940	210	- 2.94%	96,406	666
13:47	6,930	220	- 3.08%	96,404	666
13:46	6,930	220	- 3.08%	96,392	666
13:45	6,920	230	- 3.22%	96,291	665
13:44	6,910	240	- 3.36%	96,278	665
13:43	6,920	230	- 3.22%	96,148	664
13:42	6,920	230	- 3.22%	96,133	664