시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,950	200	- 2.80%	96,988	670
14:00	6,960	190	- 2.66%	96,985	670
13:59	6,950	200	- 2.80%	96,972	670
13:58	6,940	210	- 2.94%	96,895	670
13:57	6,930	220	- 3.08%	96,892	670
13:56	6,940	210	- 2.94%	96,758	669
13:55	6,930	220	- 3.08%	96,754	669
13:54	6,940	210	- 2.94%	96,746	669
13:53	6,930	220	- 3.08%	96,738	669
13:52	6,930	220	- 3.08%	96,732	669