시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,940	210	- 2.94%	97,694	675
14:12	6,940	210	- 2.94%	97,693	675
14:11	6,940	210	- 2.94%	97,683	675
14:10	6,940	210	- 2.94%	97,455	674
14:09	6,940	210	- 2.94%	97,440	673
14:08	6,930	220	- 3.08%	97,438	673
14:06	6,930	220	- 3.08%	97,431	673
14:04	6,930	220	- 3.08%	97,423	673
14:03	6,960	190	- 2.66%	97,117	671
14:02	6,940	210	- 2.94%	97,109	671