시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,010	140	- 1.96%	100,067	692
14:22	7,000	150	- 2.10%	99,669	689
14:21	6,990	160	- 2.24%	99,183	686
14:20	6,960	190	- 2.66%	98,533	681
14:19	6,960	190	- 2.66%	98,408	680
14:18	6,960	190	- 2.66%	98,399	680
14:17	6,940	210	- 2.94%	97,715	675
14:16	6,940	210	- 2.94%	97,707	675
14:15	6,940	210	- 2.94%	97,705	675
14:14	6,940	210	- 2.94%	97,697	675