시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,070	80	- 1.12%	107,387	743
14:33	7,080	70	- 0.98%	107,291	743
14:32	7,080	70	- 0.98%	107,140	742
14:30	7,090	60	- 0.84%	106,997	741
14:29	7,060	90	- 1.26%	106,988	740
14:28	7,100	50	- 0.70%	106,301	736
14:27	7,050	100	- 1.40%	106,269	735
14:26	7,000	150	- 2.10%	104,262	721
14:25	7,010	140	- 1.96%	103,859	718
14:24	7,030	120	- 1.68%	103,367	715