시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,110	40	- 0.56%	111,783	774
14:43	7,120	30	- 0.42%	110,023	762
14:42	7,090	60	- 0.84%	110,016	762
14:41	7,080	70	- 0.98%	109,690	760
14:40	7,060	90	- 1.26%	108,585	752
14:39	7,060	90	- 1.26%	108,572	752
14:38	7,070	80	- 1.12%	107,846	747
14:37	7,070	80	- 1.12%	107,667	745
14:36	7,070	80	- 1.12%	107,664	745
14:35	7,070	80	- 1.12%	107,526	744