시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,870	280	- 3.92%	14,549	101
09:08	6,890	260	- 3.64%	13,227	92
09:07	6,880	270	- 3.78%	12,985	90
09:06	6,890	260	- 3.64%	10,910	76
09:05	6,870	280	- 3.92%	7,771	55
09:04	6,930	220	- 3.08%	6,337	45
09:03	6,960	190	- 2.66%	5,838	41
09:02	7,020	130	- 1.82%	4,170	30
09:01	7,050	100	- 1.40%	2,362	17
09:00	7,150	0	0.00%	1,792	13