시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,890	260	- 3.64%	34,699	239
09:18	6,920	230	- 3.22%	33,996	235
09:17	6,880	270	- 3.78%	29,210	202
09:16	6,850	300	- 4.20%	26,381	182
09:15	6,830	320	- 4.48%	25,502	176
09:14	6,860	290	- 4.06%	25,261	174
09:13	6,840	310	- 4.34%	19,785	137
09:12	6,850	300	- 4.20%	19,304	134
09:11	6,840	310	- 4.34%	18,584	129
09:10	6,880	270	- 3.78%	18,211	126