시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,950	200	- 2.80%	42,381	293
09:28	6,950	200	- 2.80%	42,081	291
09:27	6,910	240	- 3.36%	42,004	290
09:26	6,910	240	- 3.36%	41,653	288
09:25	6,910	240	- 3.36%	41,221	285
09:24	6,910	240	- 3.36%	40,808	282
09:23	6,920	230	- 3.22%	40,508	280
09:22	6,950	200	- 2.80%	39,847	275
09:21	6,950	200	- 2.80%	39,436	272
09:20	6,930	220	- 3.08%	38,917	269