시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,920	230	- 3.22%	45,323	313
09:40	6,900	250	- 3.50%	44,991	311
09:39	6,900	250	- 3.50%	44,781	309
09:38	6,900	250	- 3.50%	44,653	308
09:37	6,900	250	- 3.50%	44,544	308
09:35	6,900	250	- 3.50%	43,579	301
09:33	6,920	230	- 3.22%	43,575	301
09:32	6,950	200	- 2.80%	43,075	298
09:31	6,950	200	- 2.80%	42,973	297
09:30	6,920	230	- 3.22%	42,972	297