시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,920	230	- 3.22%	48,840	337
09:52	6,940	210	- 2.94%	48,299	334
09:51	6,960	190	- 2.66%	47,221	326
09:50	6,940	210	- 2.94%	47,176	326
09:48	6,910	240	- 3.36%	46,574	322
09:47	6,940	210	- 2.94%	46,538	321
09:46	6,940	210	- 2.94%	46,535	321
09:44	6,950	200	- 2.80%	46,043	318
09:43	6,940	210	- 2.94%	45,750	316
09:42	6,920	230	- 3.22%	45,504	314