시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,970	180	- 2.52%	51,144	353
10:02	6,960	190	- 2.66%	50,585	350
10:01	6,960	190	- 2.66%	50,277	347
10:00	6,960	190	- 2.66%	50,276	347
09:59	6,940	210	- 2.94%	49,812	344
09:58	6,940	210	- 2.94%	49,354	341
09:57	6,960	190	- 2.66%	49,136	340
09:56	6,960	190	- 2.66%	48,999	339
09:55	6,930	220	- 3.08%	48,870	338
09:54	6,930	220	- 3.08%	48,860	338