시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,120	30	- 0.42%	123,920	860
14:54	7,070	80	- 1.12%	121,798	845
14:53	7,070	80	- 1.12%	114,244	792
14:51	7,100	50	- 0.70%	113,990	790
14:50	7,130	20	- 0.28%	113,627	788
14:49	7,110	40	- 0.56%	113,270	785
14:48	7,130	20	- 0.28%	112,528	780
14:47	7,110	40	- 0.56%	112,508	780
14:46	7,100	50	- 0.70%	112,128	777
14:45	7,120	30	- 0.42%	111,803	775