시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,910	240	- 3.36%	57,610	398
10:14	6,900	250	- 3.50%	57,359	396
10:13	6,900	250	- 3.50%	57,030	394
10:12	6,850	300	- 4.20%	55,911	386
10:10	6,930	220	- 3.08%	52,895	366
10:09	6,960	190	- 2.66%	52,692	364
10:08	6,960	190	- 2.66%	52,371	362
10:07	6,940	210	- 2.94%	52,370	362
10:06	6,940	210	- 2.94%	52,104	360
10:05	6,960	190	- 2.66%	51,145	353