시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,890	260	- 3.64%	60,113	415
10:28	6,870	280	- 3.92%	60,111	415
10:26	6,870	280	- 3.92%	59,941	414
10:24	6,870	280	- 3.92%	59,446	411
10:23	6,920	230	- 3.22%	58,648	405
10:21	6,950	200	- 2.80%	58,623	405
10:19	6,910	240	- 3.36%	58,226	402
10:18	6,910	240	- 3.36%	57,723	399
10:17	6,910	240	- 3.36%	57,720	399
10:16	6,910	240	- 3.36%	57,611	398