시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,880	270	- 3.78%	61,278	423
10:40	6,890	260	- 3.64%	61,277	423
10:39	6,890	260	- 3.64%	60,842	420
10:38	6,890	260	- 3.64%	60,771	420
10:37	6,890	260	- 3.64%	60,705	419
10:35	6,880	270	- 3.78%	60,455	418
10:34	6,890	260	- 3.64%	60,358	417
10:32	6,890	260	- 3.64%	60,217	416
10:31	6,870	280	- 3.92%	60,216	416
10:30	6,890	260	- 3.64%	60,123	415