시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,860	290	- 4.06%	62,793	434
10:55	6,880	270	- 3.78%	62,270	430
10:54	6,890	260	- 3.64%	62,026	429
10:53	6,900	250	- 3.50%	61,832	427
10:52	6,900	250	- 3.50%	61,767	427
10:51	6,900	250	- 3.50%	61,667	426
10:49	6,900	250	- 3.50%	61,617	426
10:46	6,900	250	- 3.50%	61,522	425
10:44	6,900	250	- 3.50%	61,449	425
10:42	6,900	250	- 3.50%	61,349	424