시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,870	280	- 3.92%	66,556	460
11:15	6,900	250	- 3.50%	66,553	460
11:14	6,890	260	- 3.64%	66,538	459
11:13	6,870	280	- 3.92%	66,449	459
11:12	6,880	270	- 3.78%	66,440	459
11:11	6,840	310	- 4.34%	66,373	458
11:10	6,860	290	- 4.06%	66,092	456
11:09	6,860	290	- 4.06%	66,037	456
11:08	6,830	320	- 4.48%	66,034	456
11:07	6,830	320	- 4.48%	65,233	451