시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,880	270	- 3.78%	67,171	464
11:25	6,890	260	- 3.64%	67,061	463
11:24	6,890	260	- 3.64%	67,043	463
11:23	6,870	280	- 3.92%	67,040	463
11:22	6,900	250	- 3.50%	67,026	463
11:21	6,880	270	- 3.78%	66,892	462
11:20	6,880	270	- 3.78%	66,679	460
11:19	6,880	270	- 3.78%	66,677	460
11:18	6,880	270	- 3.78%	66,668	460
11:17	6,880	270	- 3.78%	66,568	460